Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

28 Feb 2018 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    371.00      +0.50     371.00     369.75        370.5 
  May18                    379.50      +0.25     379.50     378.25       379.25 
  Jul18                    386.75      -0.25     387.00     386.00          387 
 
  Soybeans (cents/bu.) 
  Mar18                   1044.00      +6.00    1044.00    1035.00         1038 
  May18                   1054.75      +5.25    1055.50    1045.75       1049.5 
  Jul18                   1063.50      +5.00    1064.50    1055.25       1058.5 
 
  Soybean Oil (cents/lb.) 
  Mar18                     32.32      +0.13      32.32      32.11        32.19 
  May18                     32.50      +0.10      32.57      32.35         32.4 
  Jul18                     32.69      +0.11      32.77      32.55        32.58 
 
  Soybean Meal ($/ton) 
  Mar18                    391.40      +4.90     391.40     387.60        386.5 
  May18                    394.40      +5.20     394.80     389.90        389.2 
  Jul18                    391.40      +5.00     391.70     386.90        386.4 
 
  Wheat (cents/bu.) 
  Mar18                    466.25      +3.00     466.50     464.00       463.25 
  May18                    478.00      +1.00     479.00     476.50          477 
  Jul18                    492.00      +0.75     492.75     490.50       491.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 28, 2018 00:15 ET (05:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—