Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

23 Jan 2018 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    351.25      -0.75     352.00     351.00          352 
  May18                    359.75      -0.75     360.25     359.50        360.5 
  Jul18                    368.25      -0.75     368.75     368.00          369 
 
  Soybeans (cents/bu.) 
  Mar18                    985.50      +1.25     986.75     982.75       984.25 
  May18                    997.00      +1.25     998.00     994.00       995.75 
  Jul18                   1007.00      +1.25    1008.00    1004.50      1005.75 
 
  Soybean Oil (cents/lb.) 
  Mar18                     32.33      +0.17      32.39      32.17        32.16 
  May18                     32.53      +0.17      32.58      32.37        32.36 
  Jul18                     32.74      +0.18      32.78      32.57        32.56 
 
  Soybean Meal ($/ton) 
  Mar18                    339.00      +0.40     339.40     337.60        338.6 
  May18                    341.80      +0.10     342.30     340.80        341.7 
  Jul18                    343.40      -0.10     343.90     342.60        343.5 
 
  Wheat (cents/bu.) 
  Mar18                    423.50      -2.25     425.00     423.50       425.75 
  May18                    436.50      -2.00     437.50     436.25        438.5 
  Jul18                    449.75      -2.25     450.75     449.75          452 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 23, 2018 04:15 ET (09:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE Cotton Ends up; Awaits US-China Trade Deal...
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...