Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

3 Jan 2018 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    353.75      +0.50     353.75     352.50       353.25 
  May18                    361.75      +0.50     361.75     360.75       361.25 
  Jul18                    369.75       UNCH     369.75     369.00       369.75 
 
  Soybeans (cents/bu.) 
  Jan18                    956.50      +1.50     957.75     956.25          955 
  Mar18                    966.00      +1.25     967.25     965.50       964.75 
  May18                    977.25      +1.50     978.50     976.75       975.75 
 
  Soybean Oil (cents/lb.) 
  Jan18                     33.45      +0.07      33.45      33.38        33.38 
  Mar18                     33.60      +0.05      33.61      33.52        33.55 
  May18                     33.77      +0.06      33.78      33.71        33.71 
 
  Soybean Meal ($/ton) 
  Jan18                    314.40      +0.90     314.40     314.20        313.5 
  Mar18                    318.40      +0.50     318.90     318.10        317.9 
  May18                    321.50      +0.50     322.00     321.20          321 
 
  Wheat (cents/bu.) 
  Mar18                    435.25      +1.75     436.00     434.50        433.5 
  May18                    447.75      +1.50     448.00     447.00       446.25 
  Jul18                    460.75      +1.00     461.25     460.25       459.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 03, 2018 00:15 ET (05:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—