Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

29 Dec 2017 6:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    351.00      -1.00     351.25     350.25          352 
  May18                    359.00      -1.25     359.50     358.75       360.25 
  Jul18                    367.75      -1.25     368.00     367.50          369 
 
  Soybeans (cents/bu.) 
  Jan18                    948.00      +2.25     948.00     944.25       945.75 
  Mar18                    958.00      +1.25     958.50     955.25       956.75 
  May18                    969.25      +1.50     969.75     966.25       967.75 
 
  Soybean Oil (cents/lb.) 
  Jan18                     32.69      +0.19      32.71      32.48         32.5 
  Mar18                     32.86      +0.15      32.89      32.71        32.71 
  May18                     33.05      +0.15      33.09      32.90         32.9 
 
  Soybean Meal ($/ton) 
  Jan18                    312.10      +0.30     312.10     311.60        311.8 
  Mar18                    316.40      +0.30     316.50     315.70        316.1 
  May18                    319.50      +0.20     319.60     318.80        319.3 
 
  Wheat (cents/bu.) 
  Mar18                    426.50      -1.25     427.25     425.75       427.75 
  May18                    439.50      -1.25     440.00     438.75       440.75 
  Jul18                    452.75      -1.50     453.25     452.50       454.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

December 29, 2017 01:15 ET (06:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—