Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

22 Nov 2017 6:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    344.25      -0.75     344.50     344.00          345 
  Mar18                    355.50      -0.75     355.75     355.25       356.25 
  May18                    363.50      -1.00     364.00     363.50        364.5 
 
  Soybeans (cents/bu.) 
  Jan18                    989.75      +0.75     990.25     987.50          989 
  Mar18                   1000.75      +0.50    1001.50     998.75      1000.25 
  May18                   1010.25      +0.25    1011.00    1008.25         1010 
 
  Soybean Oil (cents/lb.) 
  Dec17                     34.25      +0.08      34.28      34.12        34.17 
  Jan18                     34.40      +0.08      34.44      34.27        34.32 
  Mar18                     34.60      +0.07      34.65      34.50        34.53 
 
  Soybean Meal ($/ton) 
  Dec17                    318.20      -0.10     318.60     317.80        318.3 
  Jan18                    320.30      -0.10     320.60     319.90        320.4 
  Mar18                    323.70      -0.10     323.90     323.30        323.8 
 
  Wheat (cents/bu.) 
  Dec17                    425.75      +1.00     425.75     424.00       424.75 
  Mar18                    443.00      +1.75     443.00     440.75       441.25 
  May18                    454.75      +1.75     454.75     453.00          453 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 22, 2017 01:15 ET (06:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—