Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

17 Nov 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    337.25      +0.75     337.25     336.50        336.5 
  Mar18                    349.50      +0.50     349.50     348.75          349 
  May18                    357.75      +0.25     357.75     357.00        357.5 
 
  Soybeans (cents/bu.) 
  Jan18                    974.50      +2.50     975.25     971.50          972 
  Mar18                    985.50      +2.25     986.50     982.50       983.25 
  May18                    995.00      +2.25     996.00     992.25       992.75 
 
  Soybean Oil (cents/lb.) 
  Dec17                     34.62      +0.19      34.64      34.49        34.43 
  Jan18                     34.77      +0.18      34.79      34.62        34.59 
  Mar18                     34.96      +0.15      34.99      34.85        34.81 
 
  Soybean Meal ($/ton) 
  Dec17                    310.80      +0.30     311.00     310.20        310.5 
  Jan18                    312.70      +0.20     313.00     312.20        312.5 
  Mar18                    316.00      +0.50     316.00     315.20        315.5 
 
  Wheat (cents/bu.) 
  Dec17                    423.75      +2.25     424.25     421.00        421.5 
  Mar18                    439.75      +1.75     440.25     437.25          438 
  May18                    451.50      +1.75     451.75     448.25       449.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 17, 2017 00:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...