Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

10 Oct 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    349.50       UNCH     349.50     348.75        349.5 
  Mar18                    362.75       UNCH     362.75     362.00       362.75 
  May18                    371.50      -0.25     371.50     370.75       371.75 
 
  Soybeans (cents/bu.) 
  Nov17                    969.75      +3.00     970.75     965.50       966.75 
  Jan18                    980.00      +2.75     981.00     976.00       977.25 
  Mar18                    989.75      +3.00     990.25     985.25       986.75 
 
  Soybean Oil (cents/lb.) 
  Oct17                     32.97      -0.05      32.97      32.81        33.02 
  Dec17                     33.17      -0.09      33.25      33.14        33.26 
  Jan18                     33.34      -0.10      33.39      33.33        33.44 
 
  Soybean Meal ($/ton) 
  Oct17                    311.70      +0.20     316.20     311.40        311.5 
  Dec17                    317.00      +1.50     317.30     315.30        315.5 
  Jan18                    318.80      +1.20     319.40     317.40        317.6 
 
  Wheat (cents/bu.) 
  Dec17                    436.00       UNCH     436.75     435.75          436 
  Mar18                    456.00       UNCH     457.00     455.50          456 
  May18                    469.75      -0.25     470.25     469.50          470 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

October 10, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—