Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

6 Oct 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    350.25      +0.75     350.75     349.25        349.5 
  Mar18                    363.00      +0.50     363.75     362.00        362.5 
  May18                    372.00      +0.50     372.50     371.25        371.5 
 
  Soybeans (cents/bu.) 
  Nov17                    969.75      +1.50     970.00     967.50       968.25 
  Jan18                    980.75      +1.75     980.75     978.50          979 
  Mar18                    989.75      +1.75     990.00     987.75          988 
 
  Soybean Oil (cents/lb.) 
  Oct17                     32.78      +0.01      33.17      32.76        32.77 
  Dec17                     33.00       UNCH      33.04      32.96           33 
  Jan18                     33.17      -0.01      33.21      33.13        33.18 
 
  Soybean Meal ($/ton) 
  Oct17                    312.00      -0.90     313.00     306.90        312.9 
  Dec17                    317.60      +0.70     317.90     317.00        316.9 
  Jan18                    319.60      +0.60     319.90     319.00          319 
 
  Wheat (cents/bu.) 
  Dec17                    442.75      +2.00     443.00     440.50       440.75 
  Mar18                    461.75      +2.25     461.75     459.50        459.5 
  May18                    475.50      +1.75     475.50     473.50       473.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

October 06, 2017 01:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
NCDEX SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
MCX CPO FUNDAMENTAL ANALYSIS REPORT
USD/INR (Apr. 20) Bullish Price Trend / Next Potenti...
Weekly: ICE Raw Sugar Loses Over 7% As Net Shorts Nearl...