Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

22 Sep 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    352.00      +1.75     352.00     349.50       350.25 
  Mar18                    364.50      +1.50     364.50     362.25          363 
  May18                    372.75      +1.50     372.75     370.50       371.25 
 
  Soybeans (cents/bu.) 
  Nov17                    978.50      +7.75     978.75     969.00       970.75 
  Jan18                    988.50      +7.50     988.75     979.50          981 
  Mar18                    997.00      +6.75     997.75     988.50       990.25 
 
  Soybean Oil (cents/lb.) 
  Oct17                     34.13      +0.03      34.16      34.05         34.1 
  Dec17                     34.38      +0.04      34.39      34.28        34.34 
  Jan18                     34.53      +0.03      34.53      34.44         34.5 
 
  Soybean Meal ($/ton) 
  Oct17                    312.10      +3.10     312.40     308.50          309 
  Dec17                    316.20      +3.30     316.40     312.40        312.9 
  Jan18                    318.10      +3.20     318.30     314.50        314.9 
 
  Wheat (cents/bu.) 
  Dec17                    453.75      +1.25     454.00     452.25        452.5 
  Mar18                    472.50      +0.50     472.75     471.50          472 
  May18                    485.50      +0.50     485.75     484.50          485 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 22, 2017 01:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...