Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

8 Sep 2017 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep17                    343.50      +1.75     343.50     342.25       341.75 
  Dec17                    356.00      +0.75     357.25     355.00       355.25 
  Mar18                    368.50      +0.75     370.00     367.75       367.75 
 
  Soybeans (cents/bu.) 
  Sep17                    965.25      +2.00     970.00     959.25       963.25 
  Nov17                    971.75      +3.00     976.75     967.50       968.75 
  Jan18                    981.50      +3.00     986.25     977.25        978.5 
 
  Soybean Oil (cents/lb.) 
  Sep17                     35.06      -0.02      35.21      35.06        35.08 
  Oct17                     35.22      +0.04      35.49      35.14        35.18 
  Dec17                     35.48      +0.05      35.76      35.39        35.43 
 
  Soybean Meal ($/ton) 
  Sep17                    302.40       UNCH     302.40     302.40        302.4 
  Oct17                    304.90      +0.70     305.70     303.70        304.2 
  Dec17                    307.90      +0.70     308.80     306.70        307.2 
 
  Wheat (cents/bu.) 
  Sep17                    415.75      +2.25     415.75     415.75        413.5 
  Dec17                    438.00      +0.75     441.75     436.50       437.25 
  Mar18                    459.75      +1.00     463.50     458.00       458.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 08, 2017 05:15 ET (09:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/ARS & USD/BRL
USD/CNY & USD/IDR
USD/MYR
Cotton Seed Oilcake (NCDEX) May Attempt a Relief Rall...
Cotton Complex Kapas (NCDEX) Trading Within a Multi...