Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

31 Jul 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep17                    369.00      -5.25     371.00     367.50       374.25 
  Dec17                    382.75      -5.25     384.50     381.25          388 
  Mar18                    394.50      -5.25     396.00     393.00       399.75 
 
  Soybeans (cents/bu.) 
  Aug17                    987.00     -13.75     991.50     982.50      1000.75 
  Sep17                    992.25     -13.75     996.25     987.50         1006 
  Nov17                    999.00     -14.00    1004.00     994.25         1013 
 
  Soybean Oil (cents/lb.) 
  Aug17                     34.48      -0.13      34.70      34.33        34.61 
  Sep17                     34.60      -0.11      34.77      34.39        34.71 
  Oct17                     34.69      -0.14      34.73      34.56        34.83 
 
  Soybean Meal ($/ton) 
  Aug17                    316.00      -5.00     318.00     314.90          321 
  Sep17                    318.20      -5.10     320.00     317.00        323.3 
  Oct17                    320.20      -5.10     321.60     319.00        325.3 
 
  Wheat (cents/bu.) 
  Sep17                    477.00      -4.00     479.00     473.00          481 
  Dec17                    501.50      -4.50     503.75     498.25          506 
  Mar18                    521.00      -5.25     523.75     518.75       526.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 31, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
NCDEX SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
MCX CPO FUNDAMENTAL ANALYSIS REPORT
USD/INR (Apr. 20) Bullish Price Trend / Next Potenti...
Weekly: ICE Raw Sugar Loses Over 7% As Net Shorts Nearl...