Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

27 Jul 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep17                    373.75      +1.00     374.50     373.00       372.75 
  Dec17                    386.75      +0.75     387.75     386.25          386 
  Mar18                    398.25      +0.50     399.25     398.00       397.75 
 
  Soybeans (cents/bu.) 
  Aug17                    987.75      -1.00     992.75     987.50       988.75 
  Sep17                    992.75      -1.00     997.75     992.25       993.75 
  Nov17                    999.25      -1.00    1004.50     998.75      1000.25 
 
  Soybean Oil (cents/lb.) 
  Aug17                     33.83      +0.10      33.92      33.73        33.73 
  Sep17                     33.99      +0.14      34.05      33.89        33.85 
  Oct17                     34.11      +0.14      34.14      34.02        33.97 
 
  Soybean Meal ($/ton) 
  Aug17                    319.20      -0.60     321.10     319.00        319.8 
  Sep17                    321.10      -0.80     323.10     321.00        321.9 
  Oct17                    323.00      -0.60     324.60     322.80        323.6 
 
  Wheat (cents/bu.) 
  Sep17                    483.00      +5.25     484.00     477.50       477.75 
  Dec17                    508.00      +5.25     509.00     502.50       502.75 
  Mar18                    529.25      +5.25     530.00     524.00          524 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 27, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...