Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

19 Jul 2017 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep17                    382.50      +5.50     383.00     374.25          377 
  Dec17                    396.00      +5.25     396.75     387.75       390.75 
  Mar18                    406.50      +5.00     407.00     398.25        401.5 
 
  Soybeans (cents/bu.) 
  Aug17                    994.00      +4.50     995.00     984.50        989.5 
  Sep17                    997.75      +4.00     999.25     989.00       993.75 
  Nov17                   1006.25      +4.50    1007.00     996.50      1001.75 
 
  Soybean Oil (cents/lb.) 
  Aug17                     33.23      +0.06      33.28      33.03        33.17 
  Sep17                     33.38      +0.09      33.41      33.15        33.29 
  Oct17                     33.40      +0.01      33.48      33.28        33.39 
 
  Soybean Meal ($/ton) 
  Aug17                    325.50      +2.00     325.80     321.80        323.5 
  Sep17                    327.60      +2.10     327.80     323.80        325.5 
  Oct17                    329.30      +1.80     329.70     326.20        327.5 
 
  Wheat (cents/bu.) 
  Sep17                    505.75      +2.00     507.25     500.25       503.75 
  Dec17                    529.50      +2.75     530.25     523.75       526.75 
  Mar18                    548.75      +2.75     549.50     542.75          546 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2017 05:15 ET (09:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
Weekly: ICE Raw Sugar Touches 13 Month High On Short C...
Weekly: ICE Cotton Ends up; Awaits US-China Trade Deal...
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...