Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

19 Jul 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep17                    378.00      +1.00     378.50     374.25          377 
  Dec17                    391.75      +1.00     392.25     387.75       390.75 
  Mar18                    402.00      +0.50     402.75     398.25        401.5 
 
  Soybeans (cents/bu.) 
  Aug17                    989.00      -0.50     995.00     984.50        989.5 
  Sep17                    993.25      -0.50     999.25     989.00       993.75 
  Nov17                   1001.00      -0.75    1007.00     996.50      1001.75 
 
  Soybean Oil (cents/lb.) 
  Aug17                     33.13      -0.04      33.26      33.03        33.17 
  Sep17                     33.25      -0.04      33.38      33.15        33.29 
  Oct17                     33.32      -0.07      33.42      33.28        33.39 
 
  Soybean Meal ($/ton) 
  Aug17                    323.50       UNCH     325.50     321.80        323.5 
  Sep17                    325.60      +0.10     327.50     323.80        325.5 
  Oct17                    327.30      -0.20     329.40     326.20        327.5 
 
  Wheat (cents/bu.) 
  Sep17                    501.75      -2.00     505.50     500.25       503.75 
  Dec17                    525.50      -1.25     528.75     523.75       526.75 
  Mar18                    544.25      -1.75     547.50     542.75          546 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Consolidating After the Recent Bre...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Canada's Pea Exports May Rise 4.71% To 3.4 Million Tonn...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Lull In India's Cotton Exports Despite Narrowing Price ...