Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

12 Jul 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    389.00      -3.25     391.25     389.00       392.25 
  Sep17                    399.00      -2.75     400.75     398.25       401.75 
  Dec17                    411.75      -2.50     413.50     410.75       414.25 
 
  Soybeans (cents/bu.) 
  Jul17                   1023.00      -2.25    1023.00    1023.00      1025.25 
  Aug17                   1025.50      -3.75    1028.50    1024.00      1029.25 
  Sep17                   1030.50      -3.75    1033.25    1028.75      1034.25 
 
  Soybean Oil (cents/lb.) 
  Jul17                     33.68      -0.05      33.83      33.45        33.73 
  Aug17                     33.73      -0.08      33.79      33.67        33.81 
  Sep17                     33.87      -0.07      33.90      33.81        33.94 
 
  Soybean Meal ($/ton) 
  Jul17                    336.80       UNCH     338.80     331.50        336.8 
  Aug17                    337.60      -1.10     339.00     337.10        338.7 
  Sep17                    339.50      -1.30     341.10     339.10        340.8 
 
  Wheat (cents/bu.) 
  Jul17                    529.00      -6.50     531.25     528.50        535.5 
  Sep17                    551.75      -1.25     552.25     548.00          553 
  Dec17                    575.25      -1.25     576.00     571.25        576.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 12, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Mar. 20) Loss of Upside Momentum Triggers a...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Short-term Extended / Book Profits...
USD/MYR