Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

10 Jul 2017 6:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    389.00      +6.75     389.00     387.75       382.25 
  Sep17                    398.50      +6.00     399.25     396.50        392.5 
  Dec17                    411.25      +6.50     412.00     409.00       404.75 
 
  Soybeans (cents/bu.) 
  Jul17                   1014.75     +18.75    1015.75    1001.00          996 
  Aug17                   1022.25     +21.25    1024.00    1010.00         1001 
  Sep17                   1027.50     +21.25    1029.25    1015.00      1006.25 
 
  Soybean Oil (cents/lb.) 
  Jul17                     32.75      -0.03       0.00       0.00        32.78 
  Aug17                     33.04      +0.19      33.24      32.97        32.85 
  Sep17                     33.17      +0.20      33.31      33.02        32.97 
 
  Soybean Meal ($/ton) 
  Jul17                    337.70      +9.20     337.70     336.90        328.5 
  Aug17                    339.80      +9.10     340.50     332.70        330.7 
  Sep17                    341.70      +9.00     342.60     334.30        332.7 
 
  Wheat (cents/bu.) 
  Jul17                    517.25      +2.00       0.00       0.00       515.25 
  Sep17                    547.00     +12.00     548.75     540.25          535 
  Dec17                    570.00     +12.25     571.00     563.00       557.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 10, 2017 02:15 ET (06:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
Robust Chinese Demand to Keep Cotton Prices Firm, ZCE C...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
Weekly: Tur, White Pea Gain Most This Week; Chana Weake...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...