Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

10 Jul 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    387.75      +5.50     388.00     387.75       382.25 
  Sep17                    399.00      +6.50     399.00     396.50        392.5 
  Dec17                    411.50      +6.75     411.75     409.00       404.75 
 
  Soybeans (cents/bu.) 
  Jul17                   1014.75     +18.75    1015.75    1001.00          996 
  Aug17                   1020.75     +19.75    1023.00    1010.00         1001 
  Sep17                   1026.00     +19.75    1028.25    1015.00      1006.25 
 
  Soybean Oil (cents/lb.) 
  Jul17                     32.75      -0.03       0.00       0.00        32.78 
  Aug17                     33.05      +0.20      33.24      32.97        32.85 
  Sep17                     33.18      +0.21      33.31      33.02        32.97 
 
  Soybean Meal ($/ton) 
  Jul17                    326.90      -1.60       0.00       0.00        328.5 
  Aug17                    338.90      +8.20     339.50     332.70        330.7 
  Sep17                    341.00      +8.30     341.30     334.30        332.7 
 
  Wheat (cents/bu.) 
  Jul17                    517.25      +2.00       0.00       0.00       515.25 
  Sep17                    547.75     +12.75     548.75     540.25          535 
  Dec17                    570.50     +12.75     571.00     563.00       557.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 10, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Sugar Weekly: ICE Raw Sugar Marginally Up On Global De...
Weekly: ICE cotton Trade-in narrow range on US-China Tr...
Weekly: Tur/Green Pea Decline Most In Pulses Complex
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...