Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

27 Jun 2017 10:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    360.25      +1.25     361.50     359.50          359 
  Sep17                    368.50      +1.25     370.00     367.75       367.25 
  Dec17                    378.00      +1.00     379.75     377.25          377 
 
  Soybeans (cents/bu.) 
  Jul17                    915.00      +8.25     915.25     909.00       906.75 
  Aug17                    919.50      +8.25     920.00     912.00       911.25 
  Sep17                    920.50      +8.00     921.00     913.25        912.5 
 
  Soybean Oil (cents/lb.) 
  Jul17                     31.77      +0.25      31.79      31.52        31.52 
  Aug17                     31.88      +0.23      31.92      31.65        31.65 
  Sep17                     32.02      +0.24      32.05      31.78        31.78 
 
  Soybean Meal ($/ton) 
  Jul17                    295.90      +1.80     295.90     294.20        294.1 
  Aug17                    297.80      +1.80     297.90     295.90          296 
  Sep17                    298.70      +1.90     298.70     297.30        296.8 
 
  Wheat (cents/bu.) 
  Jul17                    452.75      +2.75     454.50     449.25          450 
  Sep17                    468.25      +2.75     470.00     465.75        465.5 
  Dec17                    490.75      +2.75     492.00     488.00          488 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 06:15 ET (10:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly:Green/White Pea, Urad Settles Firm, Tur/Chana We...
USD/INR (Jan. 20) Testing Short-term Support Near 70...
USD/INR (Jan. 20) Testing Range Support Near 70.80
USD/INR (Jan. 20) Testing Range Support Near 70.80
China Commits Purchase Of $50 Billion Worth U.S. Agri P...