Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

27 Jun 2017 8:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    360.00      +1.00     361.50     359.50          359 
  Sep17                    368.50      +1.25     370.00     367.75       367.25 
  Dec17                    378.00      +1.00     379.75     377.25          377 
 
  Soybeans (cents/bu.) 
  Jul17                    912.00      +5.25     912.75     909.00       906.75 
  Aug17                    916.75      +5.50     917.50     912.00       911.25 
  Sep17                    917.75      +5.25     918.25     913.25        912.5 
 
  Soybean Oil (cents/lb.) 
  Jul17                     31.73      +0.21      31.79      31.52        31.52 
  Aug17                     31.86      +0.21      31.92      31.65        31.65 
  Sep17                     31.99      +0.21      32.05      31.78        31.78 
 
  Soybean Meal ($/ton) 
  Jul17                    294.90      +0.80     295.30     294.20        294.1 
  Aug17                    296.90      +0.90     297.20     295.90          296 
  Sep17                    297.80      +1.00     298.00     297.30        296.8 
 
  Wheat (cents/bu.) 
  Jul17                    452.75      +2.75     454.50     449.25          450 
  Sep17                    468.00      +2.50     470.00     465.75        465.5 
  Dec17                    490.50      +2.50     492.00     488.00          488 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 04:15 ET (08:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE Cotton Marks 2nd Weekly Gain on China Tarif...
Weekly: Urad, White/Green Pea Post Strong Gains As Cust...
U.S. Soy Exports Hit 2 Year High, As China’s Interest D...
Tamil Nadu Sugar Mill Prices – 06 December 2019
Madhya Pradesh Sugar Mill Prices – 06 December 2019