Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

27 Jun 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    360.00      +1.00     361.50     359.50          359 
  Sep17                    368.50      +1.25     370.00     367.75       367.25 
  Dec17                    377.75      +0.75     379.75     377.25          377 
 
  Soybeans (cents/bu.) 
  Jul17                    911.25      +4.50     912.25     909.00       906.75 
  Aug17                    915.50      +4.25     916.50     912.00       911.25 
  Sep17                    916.50      +4.00     917.25     913.25        912.5 
 
  Soybean Oil (cents/lb.) 
  Jul17                     31.65      +0.13      31.69      31.52        31.52 
  Aug17                     31.77      +0.12      31.82      31.65        31.65 
  Sep17                     31.90      +0.12      31.95      31.78        31.78 
 
  Soybean Meal ($/ton) 
  Jul17                    295.00      +0.90     295.30     294.20        294.1 
  Aug17                    296.80      +0.80     297.20     295.90          296 
  Sep17                    297.70      +0.90     298.00     297.30        296.8 
 
  Wheat (cents/bu.) 
  Jul17                    452.00      +2.00     452.00     449.25          450 
  Sep17                    467.75      +2.25     468.00     465.75        465.5 
  Dec17                    490.00      +2.00     490.00     488.00          488 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 01:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Govt May have To Import More Urad Amid Supply Shortage
USD/INR (Jan. 20) Attempting a Bounce-back from Supp...
USDMYR
USDCNY-CHINESE YUAN/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL