Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

19 Jun 2017 11:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    379.50      -4.50     380.00     375.25          384 
  Sep17                    387.50      -4.50     388.00     383.00          392 
  Dec17                    397.50      -4.50     398.00     393.00          402 
 
  Soybeans (cents/bu.) 
  Jul17                    943.50      +4.50     947.50     933.75          939 
  Aug17                    947.50      +4.25     951.75     938.25       943.25 
  Sep17                    949.25      +4.25     953.00     940.00          945 
 
  Soybean Oil (cents/lb.) 
  Jul17                     33.24      +0.13      33.38      33.07        33.11 
  Aug17                     33.36      +0.12      33.49      33.20        33.24 
  Sep17                     33.48      +0.11      33.61      33.40        33.37 
 
  Soybean Meal ($/ton) 
  Jul17                    302.60      +1.70     304.30     298.90        300.9 
  Aug17                    304.40      +1.70     306.00     300.70        302.7 
  Sep17                    305.60      +1.20     307.70     302.50        304.4 
 
  Wheat (cents/bu.) 
  Jul17                    465.25       UNCH     466.00     458.50       465.25 
  Sep17                    482.00      +0.50     482.75     475.00        481.5 
  Dec17                    503.00      +0.25     503.75     496.00       502.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 19, 2017 07:15 ET (11:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Urad, White/Green Pea Post Strong Gains As Cust...
U.S. Soy Exports Hit 2 Year High, As China’s Interest D...
Tamil Nadu Sugar Mill Prices – 06 December 2019
Madhya Pradesh Sugar Mill Prices – 06 December 2019
Gujarat Sugar Mill Prices – 06 December 2019