Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

19 Jun 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    379.75      -4.25     379.75     375.25          384 
  Sep17                    387.50      -4.50     387.75     383.00          392 
  Dec17                    397.50      -4.50     397.75     393.00          402 
 
  Soybeans (cents/bu.) 
  Jul17                    946.50      +7.50     947.25     933.75          939 
  Aug17                    950.75      +7.50     951.25     938.25       943.25 
  Sep17                    952.25      +7.25     953.00     940.00          945 
 
  Soybean Oil (cents/lb.) 
  Jul17                     33.32      +0.21      33.36      33.07        33.11 
  Aug17                     33.44      +0.20      33.49      33.20        33.24 
  Sep17                     33.59      +0.22      33.60      33.40        33.37 
 
  Soybean Meal ($/ton) 
  Jul17                    303.80      +2.90     303.90     298.90        300.9 
  Aug17                    305.30      +2.60     305.70     300.70        302.7 
  Sep17                    307.20      +2.80     307.30     302.50        304.4 
 
  Wheat (cents/bu.) 
  Jul17                    462.25      -3.00     464.00     458.50       465.25 
  Sep17                    479.25      -2.25     480.25     475.00        481.5 
  Dec17                    500.50      -2.25     501.25     496.00       502.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 19, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—