Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

14 Jun 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    382.25      +1.25     383.00     380.75          381 
  Sep17                    390.00      +1.50     390.75     388.50        388.5 
  Dec17                    400.75      +1.75     401.00     398.75          399 
 
  Soybeans (cents/bu.) 
  Jul17                    935.25      +2.75     936.25     932.00        932.5 
  Aug17                    938.75      +2.50     939.75     935.50       936.25 
  Sep17                    940.25      +3.50     940.25     936.25       936.75 
 
  Soybean Oil (cents/lb.) 
  Jul17                     32.16      +0.07      32.19      32.07        32.09 
  Aug17                     32.28      +0.07      32.31      32.22        32.21 
  Sep17                     32.37      +0.04      32.39      32.31        32.33 
 
  Soybean Meal ($/ton) 
  Jul17                    302.40      +0.90     302.70     301.20        301.5 
  Aug17                    304.10      +0.70     304.50     303.30        303.4 
  Sep17                    305.90      +0.90     306.00     304.80          305 
 
  Wheat (cents/bu.) 
  Jul17                    446.25      +1.25     447.25     443.75          445 
  Sep17                    460.25      +1.00     461.25     458.00       459.25 
  Dec17                    481.50      +0.75     482.25     479.25       480.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 14, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index