Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

8 Jun 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    386.50      +1.75     386.75     385.00       384.75 
  Sep17                    394.00      +1.75     394.00     392.25       392.25 
  Dec17                    404.00      +1.50     404.25     402.25        402.5 
 
  Soybeans (cents/bu.) 
  Jul17                    936.00      +5.25     936.00     930.75       930.75 
  Aug17                    938.75      +4.50     939.50     934.00       934.25 
  Sep17                    939.00      +5.25     939.00     933.25       933.75 
 
  Soybean Oil (cents/lb.) 
  Jul17                     31.37      +0.01      31.39      31.23        31.36 
  Aug17                     31.49      +0.01      31.51      31.36        31.48 
  Sep17                     31.62      +0.01      31.62      31.48        31.61 
 
  Soybean Meal ($/ton) 
  Jul17                    307.20      +2.30     307.30     304.90        304.9 
  Aug17                    308.80      +2.40     308.80     306.70        306.4 
  Sep17                    309.50      +2.00     309.70     307.70        307.5 
 
  Wheat (cents/bu.) 
  Jul17                    447.00      +2.25     448.00     446.00       444.75 
  Sep17                    461.25      +2.00     462.50     460.50       459.25 
  Dec17                    482.25      +2.25     483.00     481.50          480 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 08, 2017 01:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Tamil Nadu Sugar Mill Prices 06 December 2019
Madhya Pradesh Sugar Mill Prices 06 December 2019
Gujarat Sugar Mill Prices 06 December 2019
Uttar Pradesh Sugar Mill Prices - 06 December 2019
USD/INR (Dec. 19) Failure at 72.00 a Concerning Sign...