Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

23 May 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    374.75      -0.25     375.50     374.25          375 
  Sep17                    382.25      -0.25     382.75     381.50        382.5 
  Dec17                    392.75       UNCH     393.25     391.75       392.75 
 
  Soybeans (cents/bu.) 
  Jul17                    956.50       UNCH     958.50     955.50        956.5 
  Aug17                    958.00      -0.25     960.00     957.50       958.25 
  Sep17                    956.00       UNCH     957.25     955.75          956 
 
  Soybean Oil (cents/lb.) 
  Jul17                     33.03      +0.09      33.12      32.92        32.94 
  Aug17                     33.14      +0.10      33.21      33.03        33.04 
  Sep17                     33.23      +0.07      33.27      33.18        33.16 
 
  Soybean Meal ($/ton) 
  Jul17                    307.20      -0.60     307.80     307.00        307.8 
  Aug17                    308.40      -0.60     309.00     308.20          309 
  Sep17                    309.60      -0.70     310.30     309.50        310.3 
 
  Wheat (cents/bu.) 
  Jul17                    434.00      -0.25     435.75     433.50       434.25 
  Sep17                    447.50      -0.50     449.25     447.25          448 
  Dec17                    468.75      -1.00     470.75     468.50       469.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 23, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...
USD/MYR