Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

18 May 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    369.00      -2.50     371.50     368.25        371.5 
  Sep17                    376.50      -2.75     379.00     376.00       379.25 
  Dec17                    386.50      -2.50     388.75     386.00          389 
 
  Soybeans (cents/bu.) 
  Jul17                    965.50     -10.25     972.50     962.00       975.75 
  Aug17                    966.50      -8.50     972.75     962.50          975 
  Sep17                    962.00      -8.50     967.00     959.25        970.5 
 
  Soybean Oil (cents/lb.) 
  Jul17                     32.87      -0.28      33.15      32.70        33.15 
  Aug17                     32.98      -0.27      33.20      32.81        33.25 
  Sep17                     33.11      -0.23      33.30      32.93        33.34 
 
  Soybean Meal ($/ton) 
  Jul17                    312.60      -2.70     315.30     311.90        315.3 
  Aug17                    313.50      -2.60     315.80     312.80        316.1 
  Sep17                    314.00      -2.60     316.50     313.60        316.6 
 
  Wheat (cents/bu.) 
  Jul17                    425.50      -1.50     429.25     424.75          427 
  Sep17                    439.00      -1.25     442.50     438.00       440.25 
  Dec17                    460.00      -1.75     462.75     459.75       461.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 18, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—