Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

17 Apr 2017 8:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    370.50      -0.50     372.00     370.00          371 
  Jul17                    377.25      -0.75     378.75     376.75          378 
  Sep17                    384.00      -0.50     385.00     383.25        384.5 
 
  Soybeans (cents/bu.) 
  May17                    957.00      +1.50     962.00     956.25        955.5 
  Jul17                    967.75      +1.50     972.50     966.75       966.25 
  Aug17                    968.75      +0.75     973.75     968.50          968 
 
  Soybean Oil (cents/lb.) 
  May17                     31.31      +0.12      31.59      31.28        31.19 
  Jul17                     31.51      +0.13      31.79      31.48        31.38 
  Aug17                     31.62      +0.14      31.87      31.58        31.48 
 
  Soybean Meal ($/ton) 
  May17                    317.40      -0.10     319.40     316.90        317.5 
  Jul17                    321.60      -0.20     323.60     321.00        321.8 
  Aug17                    322.20      -0.20     324.10     321.70        322.4 
 
  Wheat (cents/bu.) 
  May17                    430.50      +0.75     431.25     429.25       429.75 
  Jul17                    444.25      +1.50     444.75     442.50       442.75 
  Sep17                    457.50      +1.75     457.50     455.50       455.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 17, 2017 04:15 ET (08:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly:Green/White Pea, Urad Settles Firm, Tur/Chana We...
USD/INR (Jan. 20) Testing Short-term Support Near 70...
USD/INR (Jan. 20) Testing Range Support Near 70.80
USD/INR (Jan. 20) Testing Range Support Near 70.80
China Commits Purchase Of $50 Billion Worth U.S. Agri P...