Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

13 Apr 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    370.75      +1.75     370.75     368.50          369 
  Jul17                    377.50      +1.50     377.50     375.50          376 
  Sep17                    383.50      +0.75     384.25     382.25       382.75 
 
  Soybeans (cents/bu.) 
  May17                    954.50      +6.75     955.25     946.75       947.75 
  Jul17                    965.50      +6.75     966.50     958.00       958.75 
  Aug17                    967.25      +6.50     968.25     960.25       960.75 
 
  Soybean Oil (cents/lb.) 
  May17                     31.37      +0.13      31.45      31.24        31.24 
  Jul17                     31.54      +0.08      31.65      31.44        31.46 
  Aug17                     31.66      +0.09      31.77      31.57        31.57 
 
  Soybean Meal ($/ton) 
  May17                    315.20      +2.50     315.70     312.20        312.7 
  Jul17                    319.60      +2.60     320.00     316.50          317 
  Aug17                    320.50      +2.70     320.70     317.50        317.8 
 
  Wheat (cents/bu.) 
  May17                    434.50      +1.25     435.00     432.25       433.25 
  Jul17                    447.75      +1.50     448.00     445.00       446.25 
  Sep17                    461.25      +1.50     461.25     458.75       459.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 13, 2017 01:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Floods in Mexico’s Chickpeas Producing belt puts Crop a...
USD/INR (Dec. ’19) – Short-Term Consolidation – 72.00 K...
USD/INR (Dec. ’19) – 72.00 Key Short-term Resistance / ...
USD/INR (Dec. ’19) – Hold Longs with Stops Near 71.70 /...
USD/MYR