Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

13 Apr 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    370.50      +1.50     370.75     368.50          369 
  Jul17                    377.25      +1.25     377.50     375.50          376 
  Sep17                    383.50      +0.75     384.25     382.25       382.75 
 
  Soybeans (cents/bu.) 
  May17                    954.50      +6.75     954.75     946.75       947.75 
  Jul17                    965.75      +7.00     966.00     958.00       958.75 
  Aug17                    967.50      +6.75     967.50     960.25       960.75 
 
  Soybean Oil (cents/lb.) 
  May17                     31.38      +0.14      31.45      31.24        31.24 
  Jul17                     31.57      +0.11      31.65      31.44        31.46 
  Aug17                     31.68      +0.11      31.77      31.57        31.57 
 
  Soybean Meal ($/ton) 
  May17                    315.30      +2.60     315.40     312.20        312.7 
  Jul17                    319.60      +2.60     319.70     316.50          317 
  Aug17                    320.30      +2.50     320.30     317.50        317.8 
 
  Wheat (cents/bu.) 
  May17                    434.50      +1.25     434.75     432.25       433.25 
  Jul17                    447.50      +1.25     447.75     445.00       446.25 
  Sep17                    461.00      +1.25     461.00     458.75       459.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 13, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Canada's Pea Exports May Rise 4.71% To 3.4 Million Tonn...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...