Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

3 Apr 2017 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    366.75      +2.50     367.75     365.50       364.25 
  Jul17                    374.50      +2.75     375.50     373.25       371.75 
  Sep17                    382.00      +2.75     383.00     380.50       379.25 
 
  Soybeans (cents/bu.) 
  May17                    948.00      +2.00     948.75     945.00          946 
  Jul17                    959.00      +2.00     959.50     956.00          957 
  Aug17                    961.75      +2.25     962.25     958.50        959.5 
 
  Soybean Oil (cents/lb.) 
  May17                     32.03      +0.25      32.05      31.78        31.78 
  Jul17                     32.31      +0.24      32.33      32.07        32.07 
  Aug17                     32.41      +0.24      32.42      32.20        32.17 
 
  Soybean Meal ($/ton) 
  May17                    308.90      +0.50     309.60     307.00        308.4 
  Jul17                    312.20      +0.40     312.80     310.40        311.8 
  Aug17                    312.70      +0.40     313.20     311.10        312.3 
 
  Wheat (cents/bu.) 
  May17                    430.00      +3.50     431.75     429.25        426.5 
  Jul17                    442.50      +3.50     443.75     441.50          439 
  Sep17                    457.00      +3.50     458.25     454.50        453.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 03, 2017 05:15 ET (09:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...