Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

3 Apr 2017 7:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    367.50      +3.25     367.75     365.50       364.25 
  Jul17                    374.75      +3.00     375.50     373.25       371.75 
  Sep17                    382.00      +2.75     383.00     380.50       379.25 
 
  Soybeans (cents/bu.) 
  May17                    948.00      +2.00     948.75     945.00          946 
  Jul17                    959.25      +2.25     959.50     956.00          957 
  Aug17                    961.00      +1.50     961.50     958.50        959.5 
 
  Soybean Oil (cents/lb.) 
  May17                     31.93      +0.15      32.03      31.78        31.78 
  Jul17                     32.23      +0.16      32.30      32.07        32.07 
  Aug17                     32.35      +0.18      32.36      32.20        32.17 
 
  Soybean Meal ($/ton) 
  May17                    309.00      +0.60     309.50     307.00        308.4 
  Jul17                    312.40      +0.60     312.80     310.40        311.8 
  Aug17                    312.60      +0.30     313.20     311.10        312.3 
 
  Wheat (cents/bu.) 
  May17                    431.25      +4.75     431.75     429.25        426.5 
  Jul17                    443.25      +4.25     443.75     441.50          439 
  Sep17                    458.00      +4.50     458.25     454.50        453.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 03, 2017 03:15 ET (07:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan. 20) Testing Short-term Support Near 70...
USD/INR (Jan. 20) Testing Range Support Near 70.80
USD/INR (Jan. 20) Testing Range Support Near 70.80
China Commits Purchase Of $50 Billion Worth U.S. Agri P...
USD/INR (Jan. 20) Weak Price Trend Testing Range S...