Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

23 Mar 2017 6:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    359.25      +0.50     359.75     358.25       358.75 
  Jul17                    366.75      +0.25     367.25     366.00        366.5 
  Sep17                    374.25      +0.25     374.75     373.75          374 
 
  Soybeans (cents/bu.) 
  May17                    996.75      -3.00    1002.00     996.25       999.75 
  Jul17                   1006.75      -3.50    1012.25    1006.75      1010.25 
  Aug17                   1009.75      -2.50    1014.25    1009.50      1012.25 
 
  Soybean Oil (cents/lb.) 
  May17                     33.33      -0.19      33.55      33.33        33.52 
  Jul17                     33.58      -0.20      33.80      33.58        33.78 
  Aug17                     33.72      -0.12      33.86      33.69        33.84 
 
  Soybean Meal ($/ton) 
  May17                    323.00      -0.50     324.40     323.00        323.5 
  Jul17                    326.30      -0.60     327.70     326.30        326.9 
  Aug17                    326.50      -0.50     327.60     326.50          327 
 
  Wheat (cents/bu.) 
  May17                    423.00      +0.75     423.25     421.25       422.25 
  Jul17                    438.25      +0.75     438.50     436.50        437.5 
  Sep17                    454.50      +1.00     454.50     452.25        453.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 23, 2017 02:15 ET (06:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—