Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

14 Mar 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar17                    354.00      -0.50     354.00     354.00        354.5 
  May17                    361.00       UNCH     361.50     360.50          361 
  Jul17                    368.50       UNCH     369.25     368.25        368.5 
 
  Soybeans (cents/bu.) 
  Mar17                    994.50      -1.75     996.50     994.00       996.25 
  May17                   1003.50      -2.50    1008.00    1003.00         1006 
  Jul17                   1013.50      -2.25    1018.00    1012.75      1015.75 
 
  Soybean Oil (cents/lb.) 
  Mar17                     31.88      +0.01      31.88      31.88        31.87 
  May17                     32.14      +0.02      32.25      32.10        32.12 
  Jul17                     32.41      +0.02      32.53      32.37        32.39 
 
  Soybean Meal ($/ton) 
  Mar17                    327.00      +0.10     327.00     325.50        326.9 
  May17                    329.90      -1.00     331.70     329.40        330.9 
  Jul17                    333.50      -0.90     335.10     332.90        334.4 
 
  Wheat (cents/bu.) 
  Mar17                    413.25      +1.00     419.50     412.50       412.25 
  May17                    431.75      +1.25     432.25     430.50        430.5 
  Jul17                    447.00      +0.50     447.50     446.00        446.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 14, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...