Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

23 Feb 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar17                    371.00       UNCH     371.50     370.50          371 
  May17                    378.00      -0.25     378.75     377.50       378.25 
  Jul17                    385.25      -0.25     385.75     384.75        385.5 
 
  Soybeans (cents/bu.) 
  Mar17                   1024.75      +2.00    1027.00    1022.00      1022.75 
  May17                   1035.25      +1.75    1037.50    1032.50       1033.5 
  Jul17                   1044.75      +1.75    1046.75    1042.00         1043 
 
  Soybean Oil (cents/lb.) 
  Mar17                     32.71      -0.01      32.91      32.57        32.72 
  May17                     32.99      -0.01      33.19      32.98           33 
  Jul17                     33.25      -0.02      33.47      33.25        33.27 
 
  Soybean Meal ($/ton) 
  Mar17                    335.80      +0.80     336.90     334.80          335 
  May17                    340.20      +0.70     341.30     339.10        339.5 
  Jul17                    343.80      +0.90     344.00     342.60        342.9 
 
  Wheat (cents/bu.) 
  Mar17                    442.00      +0.75     444.00     441.00       441.25 
  May17                    457.00      +1.00     458.75     456.00          456 
  Jul17                    470.50      +0.75     472.75     469.75       469.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 23, 2017 00:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Consolidating After the Recent Bre...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Canada's Pea Exports May Rise 4.71% To 3.4 Million Tonn...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Lull In India's Cotton Exports Despite Narrowing Price ...