Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

25 Jan 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar17                    362.00      -1.25     363.25     361.00       363.25 
  May17                    369.00      -1.50     370.00     368.25        370.5 
  Jul17                    376.00      -1.50     377.50     375.50        377.5 
 
  Soybeans (cents/bu.) 
  Mar17                   1052.75      -5.75    1057.75    1051.25       1058.5 
  May17                   1062.00      -6.00    1067.00    1060.75         1068 
  Jul17                   1068.50      -5.25    1073.25    1066.75      1073.75 
 
  Soybean Oil (cents/lb.) 
  Mar17                     35.18      -0.10      35.30      35.06        35.28 
  May17                     35.41      -0.12      35.55      35.30        35.53 
  Jul17                     35.66      -0.09      35.77      35.54        35.75 
 
  Soybean Meal ($/ton) 
  Mar17                    340.80      -2.20     342.70     340.20          343 
  May17                    343.70      -2.40     345.60     343.10        346.1 
  Jul17                    345.20      -2.80     347.40     345.20          348 
 
  Wheat (cents/bu.) 
  Mar17                    424.75      -2.00     426.00     424.00       426.75 
  May17                    439.00      -2.00     440.50     438.50          441 
  Jul17                    453.75      -2.25     455.75     453.50          456 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 25, 2017 00:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Mar. 20) Loss of Upside Momentum Triggers a...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Short-term Extended / Book Profits...
USD/MYR