Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

18 Jan 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar17                    365.00      -0.50     365.00     364.00        365.5 
  May17                    372.25      -0.50     372.25     371.25       372.75 
  Jul17                    379.00      -1.00     379.50     378.25          380 
 
  Soybeans (cents/bu.) 
  Mar17                   1065.00      -4.25    1070.75    1062.50      1069.25 
  May17                   1073.50      -4.50    1079.75    1070.75         1078 
  Jul17                   1077.00      -6.25    1085.00    1074.25      1083.25 
 
  Soybean Oil (cents/lb.) 
  Mar17                     35.59      +0.03      35.73      35.52        35.56 
  May17                     35.83      +0.03      35.96      35.75         35.8 
  Jul17                     36.06      +0.04      36.17      35.96        36.02 
 
  Soybean Meal ($/ton) 
  Mar17                    346.30      -2.50     349.30     346.30        348.8 
  May17                    347.50      -2.70     350.30     347.40        350.2 
  Jul17                    346.80      -3.30     350.10     346.80        350.1 
 
  Wheat (cents/bu.) 
  Mar17                    433.75      +0.25     434.00     432.75        433.5 
  May17                    448.25       UNCH     448.25     447.25       448.25 
  Jul17                    463.50      +0.25     463.50     462.25       463.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 18, 2017 00:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...
USD/MYR