Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

10 Jan 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar17                    358.75      -1.25     359.50     358.25          360 
  May17                    365.75      -1.25     366.25     365.25          367 
  Jul17                    372.75      -1.25     373.25     372.25          374 
 
  Soybeans (cents/bu.) 
  Jan17                    990.00      -6.50     993.75     990.00        996.5 
  Mar17                    998.50      -6.75    1004.50     997.25      1005.25 
  May17                   1007.50      -6.75    1013.50    1006.25      1014.25 
 
  Soybean Oil (cents/lb.) 
  Jan17                     35.07      -0.20      35.07      35.07        35.27 
  Mar17                     35.32      -0.17      35.45      35.20        35.49 
  May17                     35.57      -0.17      35.73      35.45        35.74 
 
  Soybean Meal ($/ton) 
  Jan17                    310.00      +0.20     310.00     310.00        309.8 
  Mar17                    311.70      -2.20     314.20     311.50        313.9 
  May17                    314.40      -2.30     316.50     314.20        316.7 
 
  Wheat (cents/bu.) 
  Mar17                    426.75      -0.50     427.25     426.00       427.25 
  May17                    440.00       UNCH     440.25     439.00          440 
  Jul17                    454.25      +0.25     454.25     453.00          454 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 10, 2017 00:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—