Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

5 Jan 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar17                    359.75       UNCH     360.00     359.25       359.75 
  May17                    365.75       UNCH     366.00     365.00       365.75 
  Jul17                    372.25       UNCH     372.25     371.75       372.25 
 
  Soybeans (cents/bu.) 
  Jan17                   1002.50      -3.75    1005.50    1002.25      1006.25 
  Mar17                   1011.50      -3.75    1014.25    1011.00      1015.25 
  May17                   1019.75      -3.75    1022.50    1019.25       1023.5 
 
  Soybean Oil (cents/lb.) 
  Jan17                     35.01      +0.03      35.01      34.97        34.98 
  Mar17                     35.24      +0.03      35.27      35.17        35.21 
  May17                     35.50      +0.05      35.50      35.41        35.45 
 
  Soybean Meal ($/ton) 
  Jan17                    313.90      -1.40     314.90     313.90        315.3 
  Mar17                    317.50      -1.60     318.70     317.50        319.1 
  May17                    320.10      -1.40     321.20     320.00        321.5 
 
  Wheat (cents/bu.) 
  Mar17                    419.50      +1.00     419.50     418.00        418.5 
  May17                    430.25      +1.00     430.25     428.50       429.25 
  Jul17                    442.75      +0.75     442.75     441.25          442 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 05, 2017 00:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...