Login ID:
Password:
Partner Login
Contact Us : 7066511911

China Shanghai Rubber Futures Closing Prices, Volume

13 Apr 2018 7:32 am
 
Friday, April 13 2018 
 
Natural Rubber 
 
Turnover: 414,350 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Apr-18   10,500  10,500  10,500  10,500  10,725   -225         4        10 
May-18   11,115  11,165  11,005  11,090  11,075     15    45,508   137,272 
Jun-18   11,240  11,260  11,190  11,220  11,190     30        54       322 
Jul-18        -       -       -  11,305  11,305      0         0       190 
Aug-18   11,400  11,450  11,400  11,425  11,370     55         4       122 
Sep-18   11,450  11,570  11,390  11,480  11,465     15   356,604   433,492 
Oct-18   11,580  11,600  11,580  11,590  11,595     -5        14        66 
Nov-18   11,580  11,695  11,540  11,610  11,615     -5       326     4,200 
Jan-19   13,510  13,650  13,500  13,575  13,530     45    11,836    64,110 
Mar-19        -       -       -  13,705  13,705      0         0        28 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com
 

(END) Dow Jones Newswires

April 13, 2018 03:32 ET (07:32 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...