Login ID:
Password:
Partner Login
Contact Us : 7066511911

China Shanghai Rubber Futures Closing Prices, Volume

22 Nov 2017 7:16 am
 
Wednesday, November 22 2017 
 
Natural Rubber 
 
Turnover: 520,622 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-18   13,365  13,460  13,270  13,365  13,220    145   330,630   244,842 
Mar-18   13,610  13,610  13,545  13,570  13,445    125        12       732 
Apr-18        -       -       -  13,700  13,700      0         0        90 
May-18   13,820  13,935  13,730  13,835  13,690    145   180,838   192,812 
Jun-18   14,075  14,075  13,800  13,850  13,685    165        82     1,110 
Jul-18   13,885  13,950  13,850  13,895  13,825     70        28     1,186 
Aug-18   13,980  14,040  13,980  14,020  13,905    115        10     1,080 
Sep-18   14,190  14,265  14,095  14,185  14,015    170     9,014    23,888 
Oct-18   14,220  14,220  14,220  14,220  14,180     40         2        22 
Nov-18   14,240  14,340  14,240  14,290  14,180    110         6        22 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com
 

(END) Dow Jones Newswires

November 22, 2017 02:16 ET (07:16 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE Cotton Ends up; Awaits US-China Trade Deal...
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...